Avoid the stress of overpaying for a stock or missing an opportunity by using the right tools and insights to evaluate Hawthorn Bancshares, Inc. before investing.

In this article, we go over a few key elements for understanding Hawthorn Bancshares, Inc.’s stock price such as:

• Hawthorn Bancshares, Inc.’s current stock price and volume
• Why Hawthorn Bancshares, Inc.’s stock price changed recently
• Upgrades and downgrades for HWBK from analysts
• HWBK’s stock price momentum as measured by its relative strength

About Hawthorn Bancshares, Inc. (HWBK)

Before we jump into Hawthorn Bancshares, Inc.’s stock price, history, target price and what caused it to recently dip, let’s take a look at some background.

Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also provides commercial and industrial, single payment personal, mortgage, installment, and commercial and residential real estate loans. In addition, it provides trust, consumer banking, wealth and treasury management, and brokerage services; and safety deposit boxes, debit cards, and internet banking services. The company was formerly known as Exchange National Bancshares, Inc. and changed its name to Hawthorn Bancshares, Inc. in 2007. Hawthorn Bancshares, Inc. was founded in 1865 and is headquartered in Jefferson City, Missouri.

Want to learn more about Hawthorn Bancshares, Inc.’s stock? Click the button below to subscribe to A+ Investor and get access to everything you need to know about Hawthorn Bancshares, Inc..

Hawthorn Bancshares, Inc.’s Stock Price as of Market Close

As of November 26, 2025, 4:00 PM, CST, Hawthorn Bancshares, Inc.’s stock price was $33.550.

Hawthorn Bancshares, Inc. is down 0.68% from its previous closing price of $33.780.

During the last market session, Hawthorn Bancshares, Inc.’s stock traded between $33.250 and $33.900. Currently, there are approximately 6.91 million shares outstanding for Hawthorn Bancshares, Inc..

Hawthorn Bancshares, Inc.’s price-earnings (P/E) ratio is currently at 10.5, which is low compared to the Banks industry median of 11.9. The price-earnings ratio gauges market expectation of future performance by relating a stock’s current share price to its earnings per share.

Hawthorn Bancshares, Inc. Stock Price History

Hawthorn Bancshares, Inc.’s (HWBK) price is currently up 11.06% so far this month.

During the month of November, Hawthorn Bancshares, Inc.’s stock price has reached a high of $33.900 and a low of $30.068.

Over the last year, Hawthorn Bancshares, Inc. has hit prices as high as $35.950 and as low as $25.210. Year to date, Hawthorn Bancshares, Inc.’s stock is up 18.34%.

Sign Up to Receive a Free Special Report Showing How A+ Grades Can Help You Make Smarter Investment Decisions

What Caused Hawthorn Bancshares, Inc. Stock’s Price to Dip?

Stock prices are primarily based on seller supply and buyer demand. But have you ever wondered about what other factors affect a stock's price?

When an analyst changes their opinion of a stock by upgrading or downgrading their rating, it often leads to a sudden stock price adjustment. As of November 26, 2025, there were analysts who downgraded Hawthorn Bancshares, Inc.’s stock and analysts who upgraded over the last month.

Additionally, you'll want to evaluate Hawthorn Bancshares, Inc.’s financial health and valuation. Investors can use AAII's Value Grade, which combines six key valuation metrics like P/E and P/S ratios for a comprehensive analysis to conduct analysis on Hawthorn Bancshares, Inc.’s valuation and financial health. This approach mitigates the limitations of single-metric evaluations.

Hawthorn Bancshares, Inc.’s current valuation based on AAII’s Value Grade is a C, which means it is considered to be Average.

Learn how to evaluate stocks with AAII Grades and Scores with A+ Investor today.

Lastly, news and media coverage as well as recent press reports about the company or its industry may cause stock prices to fluctuate. You can check out the most recent news articles about Hawthorn Bancshares, Inc. (HWBK) by visiting AAII Stock Evaluator.

Relative Price Strength of Hawthorn Bancshares, Inc.

Relative price strength measures a stock's performance against the market, helping investors identify stocks that are outperforming benchmarks.

For AAII’s Momentum Grade, a weighted relative price strength is calculated. Follow this link to learn more about the Momentum Grade.

As of November 26, 2025, Hawthorn Bancshares, Inc. has a weighted four-quarter relative price strength of -2.32%, which translates to a Momentum Score of 52 and is considered to be Average.

Want to learn more about how Hawthorn Bancshares, Inc. is graded based on AAII’s composite scores for value, growth, quality and earnings estimate revisions? Subscribe to A+ Investor today.

Hawthorn Bancshares, Inc. Stock Price: Bottom Line

As of November 26, 2025, Hawthorn Bancshares, Inc.’s stock price is $33.550, which is down 0.68% from its previous closing price.

AAII advises against making stock decisions based solely on price or past returns. Instead, consider a variety of metrics, fundamentals, and analytics to evaluate a stock like Hawthorn Bancshares, Inc. stock prices are influenced by market supply and demand and offer just a snapshot of a company's overall health.

Subscribing to AAII's A+ Investor provides access to comprehensive analytics and insights for confident investing.