Avoid the stress of overpaying for a stock or missing an opportunity by using the right tools and insights to evaluate Applied Digital Corporation before investing.

In this article, we go over a few key elements for understanding Applied Digital Corporation’s stock price such as:

• Applied Digital Corporation’s current stock price and volume
• Why Applied Digital Corporation’s stock price changed recently
• Upgrades and downgrades for APLD from analysts
• APLD’s stock price momentum as measured by its relative strength

About Applied Digital Corporation (APLD)

Before we jump into Applied Digital Corporation’s stock price, history, target price and what caused it to recently dip, let’s take a look at some background.

Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation has an lease agreement with CoreWeave for an additional 150MW at its Polaris Forge 1 Campus in Ellendale, North Dakota. Applied Digital Corporation is based in Dallas, Texas.

Want to learn more about Applied Digital Corporation’s stock? Click the button below to subscribe to A+ Investor and get access to everything you need to know about Applied Digital Corporation.

Applied Digital Corporation’s Stock Price as of Market Close

As of January 30, 2026, 4:00 PM, CST, Applied Digital Corporation’s stock price was $33.880.

Applied Digital Corporation is down 11.01% from its previous closing price of $38.070.

During the last market session, Applied Digital Corporation’s stock traded between $33.530 and $37.960. Currently, there are approximately 277.42 million shares outstanding for Applied Digital Corporation.

Applied Digital Corporation’s trailing earnings per share are negative, so the stock does not have a meaningful P/E ratio. We suggest investors evaluate other financial metrics to understand its overall valuation.

Applied Digital Corporation Stock Price History

Applied Digital Corporation’s (APLD) price is currently up 38.17% so far this month.

During the month of January, Applied Digital Corporation’s stock price has reached a high of $42.270 and a low of $24.240.

Over the last year, Applied Digital Corporation has hit prices as high as $42.270 and as low as $3.310. Year to date, Applied Digital Corporation’s stock is up 38.17%.

Sign Up to Receive a Free Special Report Showing How A+ Grades Can Help You Make Smarter Investment Decisions

What Caused Applied Digital Corporation Stock’s Price to Dip?

Stock prices are primarily based on seller supply and buyer demand. But have you ever wondered about what other factors affect a stock's price?

One of the most common factors that can drastically impact a stock’s price is analyst upgrades and downgrades. When an analyst changes their opinion of a stock by upgrading or downgrading their rating, it often leads to a sudden stock price adjustment. However, as of January 30, 2026,, no analysts have changed their rating of Applied Digital Corporation’s stock over the last month.

Additionally, you'll want to evaluate Applied Digital Corporation’s financial health and valuation. Investors can use AAII's Value Grade, which combines six key valuation metrics like P/E and P/S ratios for a comprehensive analysis to conduct analysis on Applied Digital Corporation’s valuation and financial health. This approach mitigates the limitations of single-metric evaluations.

Applied Digital Corporation’s current valuation based on AAII’s Value Grade is a F, which means it is considered to be Ultra Expensive.

Learn how to evaluate stocks with AAII Grades and Scores with A+ Investor today.

Lastly, news and media coverage as well as recent press reports about the company or its industry may cause stock prices to fluctuate. You can check out the most recent news articles about Applied Digital Corporation (APLD) by visiting AAII Stock Evaluator.

Relative Price Strength of Applied Digital Corporation

Relative price strength measures a stock's performance against the market, helping investors identify stocks that are outperforming benchmarks.

For AAII’s Momentum Grade, a weighted relative price strength is calculated. Follow this link to learn more about the Momentum Grade.

As of January 30, 2026, Applied Digital Corporation has a weighted four-quarter relative price strength of 47.29%, which translates to a Momentum Score of 98 and is considered to be Very Strong.

Want to learn more about how Applied Digital Corporation is graded based on AAII’s composite scores for value, growth, quality and earnings estimate revisions? Subscribe to A+ Investor today.

Applied Digital Corporation Stock Price: Bottom Line

As of January 30, 2026, Applied Digital Corporation’s stock price is $33.880, which is down 11.01% from its previous closing price.

AAII advises against making stock decisions based solely on price or past returns. Instead, consider a variety of metrics, fundamentals, and analytics to evaluate a stock like Applied Digital Corporation stock prices are influenced by market supply and demand and offer just a snapshot of a company's overall health.

Subscribing to AAII's A+ Investor provides access to comprehensive analytics and insights for confident investing.