Avoid the stress of overpaying for a stock or missing an opportunity by using the right tools and insights to evaluate H.B. Fuller Company before investing.

In this article, we go over a few key elements for understanding H.B. Fuller Company’s stock price such as:

• H.B. Fuller Company’s current stock price and volume
• Why H.B. Fuller Company’s stock price changed recently
• Upgrades and downgrades for FUL from analysts
• FUL’s stock price momentum as measured by its relative strength

About H.B. Fuller Company (FUL)

Before we jump into H.B. Fuller Company’s stock price, history, target price and what caused it to recently dip, let’s take a look at some background.

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Want to learn more about H.B. Fuller Company’s stock? Click the button below to subscribe to A+ Investor and get access to everything you need to know about H.B. Fuller Company.

H.B. Fuller Company’s Stock Price as of Market Close

As of June 05, 2026, 4:00 PM, CST, H.B. Fuller Company’s stock price was $59.880.

H.B. Fuller Company is down 0.8% from its previous closing price of $60.360.

During the last market session, H.B. Fuller Company’s stock traded between $58.840 and $60.720. Currently, there are approximately 54.73 million shares outstanding for H.B. Fuller Company.

H.B. Fuller Company’s price-earnings (P/E) ratio is currently at 20.7, which is low compared to the Chemicals industry median of 24.5. The price-earnings ratio gauges market expectation of future performance by relating a stock’s current share price to its earnings per share.

H.B. Fuller Company Stock Price History

H.B. Fuller Company’s (FUL) price is currently down 6.55% so far this month.

During the month of June, H.B. Fuller Company’s stock price has reached a high of $64.930 and a low of $58.840.

Over the last year, H.B. Fuller Company has hit prices as high as $68.630 and as low as $48.710. Year to date, H.B. Fuller Company’s stock is up 0.71%.

Sign Up to Receive a Free Special Report Showing How A+ Grades Can Help You Make Smarter Investment Decisions

What Caused H.B. Fuller Company Stock’s Price to Dip?

Stock prices are primarily based on seller supply and buyer demand. But have you ever wondered about what other factors affect a stock's price?

When an analyst changes their opinion of a stock by upgrading or downgrading their rating, it often leads to a sudden stock price adjustment. As of June 05, 2026, there was 1 analyst who downgraded H.B. Fuller Company’s stock and 0 analysts who upgraded over the last month.

Additionally, you'll want to evaluate H.B. Fuller Company’s financial health and valuation. Investors can use AAII's Value Grade, which combines six key valuation metrics like P/E and P/S ratios for a comprehensive analysis to conduct analysis on H.B. Fuller Company’s valuation and financial health. This approach mitigates the limitations of single-metric evaluations.

H.B. Fuller Company’s current valuation based on AAII’s Value Grade is a C, which means it is considered to be Average.

Learn how to evaluate stocks with AAII Grades and Scores with A+ Investor today.

Lastly, news and media coverage as well as recent press reports about the company or its industry may cause stock prices to fluctuate. You can check out the most recent news articles about H.B. Fuller Company (FUL) by visiting AAII Stock Evaluator.

Relative Price Strength of H.B. Fuller Company

Relative price strength measures a stock's performance against the market, helping investors identify stocks that are outperforming benchmarks.

For AAII’s Momentum Grade, a weighted relative price strength is calculated. Follow this link to learn more about the Momentum Grade.

As of June 05, 2026, H.B. Fuller Company has a weighted four-quarter relative price strength of -3.91%, which translates to a Momentum Score of 46 and is considered to be Average.

Want to learn more about how H.B. Fuller Company is graded based on AAII’s composite scores for value, growth, quality and earnings estimate revisions? Subscribe to A+ Investor today.

H.B. Fuller Company Stock Price: Bottom Line

As of June 5, 2026, H.B. Fuller Company’s stock price is $59.880, which is down 0.8% from its previous closing price.

AAII advises against making stock decisions based solely on price or past returns. Instead, consider a variety of metrics, fundamentals, and analytics to evaluate a stock like H.B. Fuller Company stock prices are influenced by market supply and demand and offer just a snapshot of a company's overall health.

Subscribing to AAII's A+ Investor provides access to comprehensive analytics and insights for confident investing.