Avoid the stress of overpaying for a stock or missing an opportunity by using the right tools and insights to evaluate Adamas Trust, Inc. before investing.

In this article, we go over a few key elements for understanding Adamas Trust, Inc.’s stock price such as:

• Adamas Trust, Inc.’s current stock price and volume
• Why Adamas Trust, Inc.’s stock price changed recently
• Upgrades and downgrades for ADAM from analysts
• ADAM’s stock price momentum as measured by its relative strength

About Adamas Trust, Inc. (ADAM)

Before we jump into Adamas Trust, Inc.’s stock price, history, target price and what caused it to recently rise, let’s take a look at some background.

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Want to learn more about Adamas Trust, Inc.’s stock? Click the button below to subscribe to A+ Investor and get access to everything you need to know about Adamas Trust, Inc..

Adamas Trust, Inc.’s Stock Price as of Market Close

As of July 31, 2026, 4:00 PM, CST, Adamas Trust, Inc.’s stock price was $9.070.

Adamas Trust, Inc. is up 1.45% from its previous closing price of $8.940.

During the last market session, Adamas Trust, Inc.’s stock traded between $8.845 and $9.290. Currently, there are approximately 90.35 million shares outstanding for Adamas Trust, Inc..

Adamas Trust, Inc.’s price-earnings (P/E) ratio is currently at 7.7, which is low compared to the Mortgage Real Estate Investment Trusts (REITs) industry median of 10. The price-earnings ratio gauges market expectation of future performance by relating a stock’s current share price to its earnings per share.

Adamas Trust, Inc. Stock Price History

Adamas Trust, Inc.’s (ADAM) price is currently down 3.3% so far this month.

During the month of July, Adamas Trust, Inc.’s stock price has reached a high of $9.450 and a low of $8.530.

Over the last year, Adamas Trust, Inc. has hit prices as high as $9.585 and as low as $6.250. Year to date, Adamas Trust, Inc.’s stock is up 24.25%.

Sign Up to Receive a Free Special Report Showing How A+ Grades Can Help You Make Smarter Investment Decisions

What Caused Adamas Trust, Inc. Stock’s Price to Rise?

Stock prices are primarily based on seller supply and buyer demand. But have you ever wondered about what other factors affect a stock's price?

One of the most common factors that can drastically impact a stock’s price is analyst upgrades and downgrades. When an analyst changes their opinion of a stock by upgrading or downgrading their rating, it often leads to a sudden stock price adjustment. However, as of July 31, 2026,, no analysts have changed their rating of Adamas Trust, Inc.’s stock over the last month.

Additionally, you'll want to evaluate Adamas Trust, Inc.’s financial health and valuation. Investors can use AAII's Value Grade, which combines six key valuation metrics like P/E and P/S ratios for a comprehensive analysis to conduct analysis on Adamas Trust, Inc.’s valuation and financial health. This approach mitigates the limitations of single-metric evaluations.

Adamas Trust, Inc.’s current valuation based on AAII’s Value Grade is a A, which means it is considered to be Deep Value.

Learn how to evaluate stocks with AAII Grades and Scores with A+ Investor today.

Lastly, news and media coverage as well as recent press reports about the company or its industry may cause stock prices to fluctuate. You can check out the most recent news articles about Adamas Trust, Inc. (ADAM) by visiting AAII Stock Evaluator.

Relative Price Strength of Adamas Trust, Inc.

Relative price strength measures a stock's performance against the market, helping investors identify stocks that are outperforming benchmarks.

For AAII’s Momentum Grade, a weighted relative price strength is calculated. Follow this link to learn more about the Momentum Grade.

As of July 31, 2026, Adamas Trust, Inc. has a weighted four-quarter relative price strength of 3.80%, which translates to a Momentum Score of 66 and is considered to be Strong.

Want to learn more about how Adamas Trust, Inc. is graded based on AAII’s composite scores for value, growth, quality and earnings estimate revisions? Subscribe to A+ Investor today.

Adamas Trust, Inc. Stock Price: Bottom Line

As of July 31, 2026, Adamas Trust, Inc.’s stock price is $9.070, which is up 1.45% from its previous closing price.

AAII advises against making stock decisions based solely on price or past returns. Instead, consider a variety of metrics, fundamentals, and analytics to evaluate a stock like Adamas Trust, Inc. stock prices are influenced by market supply and demand and offer just a snapshot of a company's overall health.

Subscribing to AAII's A+ Investor provides access to comprehensive analytics and insights for confident investing.